ABB - Részvényárfolyam

Részvényárfolyam
47.16
Napi Változás
0.59 1.27%
Havi
11.97%
Évi
43.17%
Q2 Előrejelzés
44.39
Ár Chg Nap Év Dátum
Anglo American 2,773.50 37.50 1.37% 18.15% 2024-05-10
Alfa Laval 486.60 8.80 1.84% 27.48% 2024-05-10
Alstom 17.11 0.52 3.13% -28.44% 2024-05-10
Andritz 54.25 0.70 1.31% -5.65% 2024-05-10
Assa Abloy 315.40 7.70 2.50% 28.42% 2024-05-10
Atlas Copco 202.50 2.00 1.00% 35.00% 2024-05-10
BAE Systems 1,394.00 2.00 0.14% 41.96% 2024-05-10
British American Tobacco 2,433.00 32.00 1.33% -10.80% 2024-05-10
Electrolux 100.90 4.10 4.24% -38.87% 2024-05-10
HeidelbergCement 102.95 2.85 2.85% 48.26% 2024-05-10
Hexagon AB 122.05 0.90 0.74% 4.36% 2024-05-10
IMI 1,881.00 30.00 1.62% 17.78% 2024-05-10
KONE 49.46 1.46 3.04% -4.70% 2024-05-10
Legrand 103.35 2.85 2.84% 20.43% 2024-05-10
Metso Outotec 11.42 0.25 2.19% 7.84% 2024-05-10
Melrose 601.20 5.60 0.94% 31.15% 2024-05-10
Philips 24.88 0.31 1.26% 31.20% 2024-05-10
Rio Tinto 5,605.00 21.00 0.38% 14.80% 2024-05-10
Rockwell Automation 273.18 3.08 1.14% 0.99% 2024-05-10
Safran 212.50 0.20 0.09% 52.35% 2024-05-10
Sandvik 233.10 0.50 0.22% 16.99% 2024-05-10
SAP 176.06 -1.72 -0.97% 43.96% 2024-05-10
Swisscom 501.00 4.00 0.80% -15.43% 2024-05-10
SGS 82.24 -0.14 -0.17% 2.09% 2024-05-10
Siemens 188.40 4.32 2.35% 26.56% 2024-05-10
SKF 238.00 0.30 0.13% 35.00% 2024-05-10
Smiths 1,727.00 25.00 1.47% 4.51% 2024-05-10
Spirax-Sarco Engineering 9,350.00 265.00 2.92% -15.88% 2024-05-10
Schneider Electric 234.00 4.25 1.85% 48.93% 2024-05-10
Volvo 282.60 5.60 2.02% 37.72% 2024-05-10
Vestas 191.05 3.75 2.00% -1.72% 2024-05-08
Weir 2,112.00 -2.00 -0.09% 18.15% 2024-05-10
Wartsila 18.69 0.59 3.23% 69.79% 2024-05-10

Ár Nap Év Dátum
CH20 11754 151.49 1.31% 2.00% 2024-05-10